{ "cells": [ { "cell_type": "code", "execution_count": 33, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", " | Date | \n", "Open | \n", "High | \n", "Low | \n", "Close | \n", "Volume | \n", "Dividends | \n", "Stock Splits | \n", "
---|---|---|---|---|---|---|---|---|
0 | \n", "2019-10-14 | \n", "18.219999 | \n", "18.430000 | \n", "18.139999 | \n", "18.230000 | \n", "1309500 | \n", "0 | \n", "0 | \n", "
1 | \n", "2019-10-15 | \n", "18.240000 | \n", "18.500000 | \n", "18.110001 | \n", "18.459999 | \n", "1267700 | \n", "0 | \n", "0 | \n", "
2 | \n", "2019-10-16 | \n", "18.500000 | \n", "18.549999 | \n", "18.299999 | \n", "18.360001 | \n", "1400700 | \n", "0 | \n", "0 | \n", "
3 | \n", "2019-10-17 | \n", "18.480000 | \n", "18.645000 | \n", "18.360001 | \n", "18.459999 | \n", "1382500 | \n", "0 | \n", "0 | \n", "
4 | \n", "2019-10-18 | \n", "18.000000 | \n", "18.049999 | \n", "17.594999 | \n", "17.809999 | \n", "2472300 | \n", "0 | \n", "0 | \n", "